Dayforce - 주가

주가
49.47
매일 변경
-0.92 -1.83%
매월
-14.32%
매년
-20.75%
Q2 예상
49.17
가격 Chg 일 년 날짜
4iG Nyrt 804.00 4.00 0.50% 21.27% 2024-05-31
Aisino 8.03 0.12 1.52% -44.47% 2024-05-31
Yonyou Soft 11.25 0.26 2.37% -44.93% 2024-05-31
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Allied Electronics Corporation 1,285.00 -25.00 -1.91% 80.99% 2024-05-31
Bittium Oyj 7.04 0.16 2.33% 71.08% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
CrowdStrike Holdings 313.50 -38.00 -10.81% 97.68% 2024-05-31
FDM 450.50 3.00 0.67% -34.33% 2024-05-31
First Derivatives 1,368.00 12.00 0.89% -22.54% 2024-05-31
Five9 46.76 0.27 0.58% -29.79% 2024-05-31
Formula Systems 1985 28,600.00 -840.00 -2.85% 10.94% 2024-05-30
Glintt Global Intelligent Technologies 0.43 0 0% 60.74% 2024-05-31
Guidewire Software 113.92 0.40 0.35% 37.52% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
Magic Software Enterprises 3,934.00 -25.00 -0.63% -12.75% 2024-05-30
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Matrix IT 7,369.00 -31.00 -0.42% 6.26% 2024-05-30
Novabase 7.45 -0.05 -0.67% 54.89% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Paycom Software 145.32 -13.54 -8.52% -48.30% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
Pegasystems 57.46 0.27 0.47% 20.08% 2024-05-31
Reditus 0.05 0 0% 25.00% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
SAP 165.96 -2.62 -1.55% 35.06% 2024-05-31
Sapiens International Corporation NV 12,480.00 -120.00 -0.95% 37.54% 2024-05-30
Atlassian 156.75 -12.07 -7.15% -7.17% 2024-05-31
WithSecure Oyj 1.10 -0.01 -0.90% -20.58% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31